Cap Mercato $2.48T
-4.36%
Volume 24o $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di ShibaWallet (SHWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
| May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
| May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
| May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
| May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
| May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
| May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
| May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
| May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |