Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba Universe (SHIBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-18 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-17 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-16 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-15 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-14 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-13 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-12 2023 | $949,999 | $860,000 | $949,999 | $860,000 | $0 | - |
| Mar-11 2023 | $860,000 | $850,000 | $930,000 | $860,000 | - | - |
| Mar-10 2023 | $860,000 | $820,000 | $860,000 | $850,000 | $178 | - |
| Mar-09 2023 | $850,000 | $830,000 | $910,000 | $890,000 | $115 | - |
| Mar-08 2023 | $890,000 | $890,000 | $970,000 | $970,000 | $52 | - |
| Mar-07 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-06 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-05 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |