Cap Mercato $2.59T 0.6%
Volume 24o $180.93B -26.16%
BTC % 53.93% 0%
ETH % 9.95% 0.3%
Monete 34.359 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba toby SHBT

Prezzo storico di Shiba toby (SHBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2022 $6,440,072,445,320,001 $6,440,072,445,320,001 $6,602,455,159,450,001 $6,501,665,799,550,001 $46 -
May-25 2022 $6,501,665,799,550,001 $6,456,182,246,550,001 $6,940,608,317,110,001 $6,931,188,835,770,001 $144 -
May-24 2022 $6,931,188,835,770,001 $6,764,033,217,110,001 $7,280,592,526,010,001 $7,279,940,206,800,001 $99 -
May-23 2022 $7,279,944,434,240,001 $7,262,500,728,250,001 $7,708,848,268,129,999 $7,316,552,401,500,001 $76 -
May-22 2022 $7,316,552,401,500,001 $5,840,050,923,470,001 $7,353,095,759,960,001 $5,840,050,923,470,001 $102 -
May-21 2022 $5,840,050,923,470,001 $5,840,050,923,470,001 $5,840,050,923,470,001 $5,840,050,923,470,001 - -
May-20 2022 $5,840,050,923,470,001 $5,715,698,799,050,001 $6,110,080,189,250,001 $5,881,080,914,490,001 - -
May-19 2022 $5,881,080,914,490,001 $5,738,249,670,520,001 $6,158,409,136,210,001 $6,158,409,136,210,001 - -
May-18 2022 $6,158,409,136,210,001 $6,158,409,136,210,001 $6,158,409,136,210,001 $6,158,409,136,210,001 - -
May-17 2022 $6,158,409,136,210,001 $5,995,957,739,510,001 $6,272,032,507,760,001 $6,055,899,246,180,001 - -
May-16 2022 $6,055,879,859,710,001 $6,000,768,000,190,001 $6,516,487,006,740,001 $6,481,329,363,470,001 $99 -
May-15 2022 $6,481,329,363,470,001 $5,125,626,989,660,001 $6,512,667,026,270,001 $6,085,018,758,030,001 $635 -
May-14 2022 $6,085,031,938,630,001 $3,163,238,333,420,000 $6,085,031,938,630,001 $4,803,794,178,930,001 $564 -
May-13 2022 $4,803,794,178,930,001 $4,066,891,430,819,999 $5,092,841,729,470,001 $4,124,248,908,469,999 $419 -
May-12 2022 $4,124,248,908,469,999 $3,513,698,574,040,000 $6,684,739,007,840,001 $6,456,134,436,050,001 $392 -

Analisi storica e di mercato del prezzo di Shiba toby (SHBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 07-11-2025.