Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-25 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-24 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-23 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-22 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-21 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-20 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-19 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-18 2024 | $0.0000011673 | $0.0000011673 | $0.0000013511 | $0.0000013511 | $47 | - |
Sep-17 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-16 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-15 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-14 2024 | $0.0000013511 | $0.0000013244 | $0.0000013511 | $0.0000013244 | $19 | - |
Sep-13 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |
Sep-12 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |