Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di SHIBA LOYAL (LOYAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-25 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-24 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-23 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-22 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-21 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-20 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-19 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-18 2024 | $0.0000011673 | $0.0000011673 | $0.0000013511 | $0.0000013511 | $47 | - |
| Sep-17 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Sep-16 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Sep-15 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Sep-14 2024 | $0.0000013511 | $0.0000013244 | $0.0000013511 | $0.0000013244 | $19 | - |
| Sep-13 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |
| Sep-12 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |