Cap Mercato $4.32T
6.42%
Volume 24o $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Shiba Inu on Base (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-07 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-06 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-05 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-04 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-03 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-02 2025 | $0.0000010852 | $0.0000010852 | $0.0000011617 | $0.0000011617 | - | - |
| Apr-01 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-31 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-30 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-29 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-28 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-27 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-26 2025 | $0.0000011617 | $0.0000011617 | $0.0000012024 | $0.0000012024 | - | - |
| Mar-25 2025 | $0.0000011662 | $0.0000011662 | $0.0000011662 | $0.0000011662 | - | - |