Cap Mercato $2.23T
0.72%
Volume 24o $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
Jun-03 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
Jun-02 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
Jun-01 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
May-31 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
May-30 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
May-29 2022 | $0.0000063302 | $0.0000063302 | $0.0000063383 | $0.0000063383 | - | - |
May-28 2022 | $0.0000063383 | $0.0000060989 | $0.0000063553 | $0.0000062011 | $800 | - |
May-27 2022 | $0.0000061669 | $0.0000060854 | $0.0000067589 | $0.0000067589 | $784 | - |
May-26 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-25 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-24 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-23 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-22 2022 | $0.0000067589 | $0.0000067507 | $0.0000067589 | $0.0000067507 | - | - |
May-21 2022 | $0.0000067507 | $0.0000064853 | $0.0000068022 | $0.0000065374 | $216 | - |