Cap Mercato $2.22T
-0.64%
Volume 24o $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-18 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-17 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-16 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-15 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-14 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-13 2022 | $386,569,725,300,000 | $381,109,577,050,000 | $386,661,940,590,000 | $382,496,165,160,000 | - | - |
Jul-12 2022 | $382,496,165,160,000 | $382,496,165,160,000 | $395,920,943,240,000 | $391,242,735,770,000 | $176 | - |
Jul-11 2022 | $391,242,735,770,000 | $390,506,547,170,000 | $408,984,141,450,000 | $408,028,406,960,000 | $179 | - |
Jul-10 2022 | $408,028,406,960,000 | $403,490,406,980,000 | $424,316,527,400,000 | $422,215,058,550,000 | $129 | - |
Jul-09 2022 | $422,215,058,550,000 | $414,639,504,080,000 | $426,374,245,470,000 | $415,384,872,070,000 | $140 | - |
Jul-08 2022 | $415,384,872,070,000 | $375,517,002,750,000 | $424,927,602,690,000 | $375,517,002,750,000 | - | - |
Jul-07 2022 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | - | - |
Jul-06 2022 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | - | - |
Jul-05 2022 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | - | - |