Cap Mercato $3.31T -0.87%
Volume 24o $279.47B 21.93%
BTC % 61.24% -0.06%
ETH % 8.25% -0.36%
Monete 32.213 +2
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Shiba Elon ESHIB

Prezzo storico di Shiba Elon (ESHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2022 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 - -
Jul-18 2022 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 - -
Jul-17 2022 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 - -
Jul-16 2022 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 - -
Jul-15 2022 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 - -
Jul-14 2022 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 $386,569,725,300,000 - -
Jul-13 2022 $386,569,725,300,000 $381,109,577,050,000 $386,661,940,590,000 $382,496,165,160,000 - -
Jul-12 2022 $382,496,165,160,000 $382,496,165,160,000 $395,920,943,240,000 $391,242,735,770,000 $176 -
Jul-11 2022 $391,242,735,770,000 $390,506,547,170,000 $408,984,141,450,000 $408,028,406,960,000 $179 -
Jul-10 2022 $408,028,406,960,000 $403,490,406,980,000 $424,316,527,400,000 $422,215,058,550,000 $129 -
Jul-09 2022 $422,215,058,550,000 $414,639,504,080,000 $426,374,245,470,000 $415,384,872,070,000 $140 -
Jul-08 2022 $415,384,872,070,000 $375,517,002,750,000 $424,927,602,690,000 $375,517,002,750,000 - -
Jul-07 2022 $375,517,002,750,000 $375,517,002,750,000 $375,517,002,750,000 $375,517,002,750,000 - -
Jul-06 2022 $375,517,002,750,000 $375,517,002,750,000 $375,517,002,750,000 $375,517,002,750,000 - -
Jul-05 2022 $375,517,002,750,000 $375,517,002,750,000 $375,517,002,750,000 $375,517,002,750,000 - -

Analisi storica e di mercato del prezzo di Shiba Elon (ESHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 22-10-2024.