Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Shibsol (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-06 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-05 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-04 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-02 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Feb-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-27 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-26 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $3 | - |
| Feb-25 2025 | $0.0000002161 | $0.0000002161 | $0.0000002503 | $0.0000002503 | $3 | - |
| Feb-24 2025 | $0.0000002503 | $0.0000002503 | $0.0000002654 | $0.0000002654 | $2 | - |
| Feb-23 2025 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $3 | - |
| Feb-20 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | $0 | - |
| Feb-19 2025 | $0.000000266 | $0.000000266 | $0.000000267 | $0.000000267 | $0 | - |
| Feb-18 2025 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | $5 | - |
| Feb-14 2025 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $54 | - |