Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
Mar-06 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
Mar-05 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
Mar-04 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
Mar-02 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
Feb-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
Feb-27 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
Feb-26 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $3 | - |
Feb-25 2025 | $0.0000002161 | $0.0000002161 | $0.0000002503 | $0.0000002503 | $3 | - |
Feb-24 2025 | $0.0000002503 | $0.0000002503 | $0.0000002654 | $0.0000002654 | $2 | - |
Feb-23 2025 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $3 | - |
Feb-20 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | $0 | - |
Feb-19 2025 | $0.000000266 | $0.000000266 | $0.000000267 | $0.000000267 | $0 | - |
Feb-18 2025 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | $5 | - |
Feb-14 2025 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $54 | - |