Cap Mercato $2.25T
1.17%
Volume 24o $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-08 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-07 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-06 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-05 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-04 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-03 2023 | $0.0000004632 | $0.0000004632 | $0.0000004715 | $0.0000004684 | - | - |
Dec-02 2023 | $0.0000004685 | $0.0000004647 | $0.0000004688 | $0.0000004687 | $2 | - |
Dec-01 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
Nov-30 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
Nov-29 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
Nov-28 2023 | $0.0000004687 | $0.0000004651 | $0.0000004687 | $0.0000004651 | - | - |
Nov-27 2023 | $0.0000004649 | $0.0000004602 | $0.0000004769 | $0.0000004742 | $0 | - |
Nov-26 2023 | $0.0000004746 | $0.0000004697 | $0.0000004792 | $0.0000004792 | $2 | - |
Nov-25 2023 | $0.0000004777 | $0.0000004759 | $0.0000004813 | $0.000000478 | $0 | - |