Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $1 | - |
Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $1 | - |
Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $1 | - |
Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $1 | - |
Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $1 | - |
Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $6 | - |
Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00019991 | $0.00019988 | $6 | - |
Jul-07 2022 | $0.00019988 | $0.0001998 | $0.0001999 | $0.00019981 | $2 | - |