Cap Mercato $3.58T
3.64%
Volume 24o $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SheikhSolana (SSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-17 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-16 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-15 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-14 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-13 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-12 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Mar-11 2024 | $0.00002278 | $0.00002278 | $0.0000228 | $0.0000228 | $5 | - |
| Mar-10 2024 | $0.0000228 | $0.00002222 | $0.0000228 | $0.00002222 | $1 | - |
| Mar-09 2024 | $0.00002222 | $0.00002197 | $0.00002415 | $0.00002197 | $72 | - |
| Mar-08 2024 | $0.00002151 | $0.00001747 | $0.00002151 | $0.00001747 | $2 | - |
| Mar-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Mar-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Mar-05 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |