Cap Mercato $2.29T
2.01%
Volume 24o $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-17 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-16 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-15 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-14 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-13 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-12 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-11 2024 | $0.00002278 | $0.00002278 | $0.0000228 | $0.0000228 | $5 | - |
Mar-10 2024 | $0.0000228 | $0.00002222 | $0.0000228 | $0.00002222 | $1 | - |
Mar-09 2024 | $0.00002222 | $0.00002197 | $0.00002415 | $0.00002197 | $72 | - |
Mar-08 2024 | $0.00002151 | $0.00001747 | $0.00002151 | $0.00001747 | $2 | - |
Mar-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-05 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |