Cap Mercato $2.41T
0.3%
Volume 24o $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-11 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-10 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-09 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-08 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-07 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-06 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-05 2024 | $0.0000008153 | $0.0000008153 | $0.0000008164 | $0.0000008157 | - | - |
Feb-04 2024 | $0.0000008157 | $0.0000008156 | $0.0000008169 | $0.0000008168 | - | - |
Feb-03 2024 | $0.0000008158 | $0.0000008156 | $0.0000008168 | $0.0000008156 | - | - |
Feb-02 2024 | $0.0000008157 | $0.0000008154 | $0.0000008168 | $0.0000008159 | - | - |
Feb-01 2024 | $0.0000008168 | $0.0000008151 | $0.0000008168 | $0.0000008167 | - | - |
Jan-31 2024 | $0.0000008154 | $0.0000008154 | $0.000001261 | $0.0000009141 | - | - |
Jan-30 2024 | $0.000001018 | $0.000000843 | $0.0000012068 | $0.0000011032 | - | - |
Jan-29 2024 | $0.000000829 | $0.0000008238 | $0.0000012138 | $0.000000852 | - | - |