Cap Mercato $3.52T
-0.12%
Volume 24o $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Sheeba Inu (SHEEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-05 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-04 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-03 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-02 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-01 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jun-30 2022 | $0.0000000192 | $0.0000000192 | $0.0000000206 | $0.0000000205 | - | - |
| Jun-29 2022 | $0.0000000205 | $0.0000000204 | $0.0000000216 | $0.0000000214 | - | - |
| Jun-28 2022 | $0.0000000214 | $0.0000000214 | $0.0000000231 | $0.0000000224 | - | - |
| Jun-27 2022 | $0.0000000224 | $0.0000000222 | $0.0000000231 | $0.0000000225 | - | - |
| Jun-26 2022 | $0.0000000225 | $0.0000000225 | $0.0000000239 | $0.0000000233 | - | - |
| Jun-25 2022 | $0.0000000233 | $0.0000000222 | $0.0000000234 | $0.000000023 | - | - |
| Jun-24 2022 | $0.000000023 | $0.0000000213 | $0.0000000232 | $0.0000000215 | - | - |
| Jun-23 2022 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | - | - |
| Jun-22 2022 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000211 | - | - |