Cap Mercato $3.49T
-1.29%
Volume 24o $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHARPEI (SHAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00068306 | $0.00068306 | $0.00070376 | $0.00070376 | - | - |
| May-15 2025 | $0.00070376 | $0.00070376 | $0.00070376 | $0.00070376 | - | - |
| May-14 2025 | $0.00072248 | $0.00072248 | $0.00072248 | $0.00072248 | - | - |
| May-13 2025 | $0.00072248 | $0.00068321 | $0.00072248 | $0.00068321 | - | - |
| May-12 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-11 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-10 2025 | $0.00068321 | $0.00068024 | $0.00068667 | $0.00068667 | - | - |
| May-09 2025 | $0.00068667 | $0.00058499 | $0.00068667 | $0.00058499 | - | - |
| May-08 2025 | $0.00058499 | $0.00058499 | $0.00058499 | $0.00058499 | - | - |
| May-07 2025 | $0.00058499 | $0.00057445 | $0.00058499 | $0.00057445 | - | - |
| May-06 2025 | $0.00057445 | $0.00057445 | $0.00058696 | $0.00058696 | - | - |
| May-05 2025 | $0.00058696 | $0.00057617 | $0.00058923 | $0.00058923 | - | - |
| May-04 2025 | $0.00058923 | $0.00058923 | $0.00058923 | $0.00058923 | - | - |
| May-03 2025 | $0.00059066 | $0.00059066 | $0.00059376 | $0.00059376 | - | - |
| May-02 2025 | $0.00059376 | $0.00059376 | $0.00059964 | $0.00059964 | - | - |