Cap Mercato $3.55T
2.92%
Volume 24o $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Sharp AI (SHARP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00368407 | $0.00324676 | $0.00373457 | $0.00324676 | $8,830 | - |
| Jan-13 2025 | $0.00319047 | $0.00301731 | $0.00323953 | $0.00323953 | $7,692 | - |
| Jan-12 2025 | $0.00323953 | $0.00323953 | $0.00382766 | $0.00382766 | $10,899 | - |
| Jan-11 2025 | $0.00382766 | $0.00270286 | $0.00404822 | $0.00270286 | $60,582 | - |
| Jan-10 2025 | $0.00311448 | $0.0031106 | $0.00411481 | $0.00411481 | $55,020 | - |
| Jan-09 2025 | $0.00411481 | $0.00371435 | $0.00452125 | $0.00452125 | $33,487 | - |
| Jan-08 2025 | $0.00452125 | $0.00412919 | $0.00533454 | $0.00445588 | $61,065 | - |
| Jan-07 2025 | $0.00452518 | $0.00315238 | $0.00524508 | $0.00315238 | $163,109 | - |
| Jan-06 2025 | $0.00311206 | $0.00260213 | $0.0038461 | $0.00276077 | $92,499 | - |
| Jan-05 2025 | $0.00276242 | $0.00254228 | $0.00306796 | $0.00299475 | $21,084 | - |
| Jan-04 2025 | $0.00299475 | $0.00229474 | $0.00340138 | $0.00238692 | $85,456 | - |
| Jan-03 2025 | $0.00241774 | $0.00176361 | $0.00241774 | $0.00178672 | $30,785 | - |
| Jan-02 2025 | $0.00178672 | $0.00178672 | $0.0024221 | $0.00212921 | $36,142 | - |
| Jan-01 2025 | $0.00212921 | $0.00189101 | $0.00212921 | $0.00204304 | $13,999 | - |
| Dec-31 2024 | $0.00204304 | $0.00179473 | $0.00213085 | $0.00179473 | $20,688 | - |