Cap Mercato $4.48T
0.8%
Volume 24o $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-04 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-03 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-02 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-01 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jun-30 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jun-29 2025 | $0.0000087133 | $0.0000087133 | $0.0000088104 | $0.0000088104 | - | - |
Jun-28 2025 | $0.0000088104 | $0.0000088104 | $0.0000088104 | $0.0000088104 | - | - |
Jun-27 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
Jun-26 2025 | $0.0000087798 | $0.0000087762 | $0.0000089465 | $0.0000087762 | - | - |
Jun-25 2025 | $0.0000087762 | $0.0000079111 | $0.0000087762 | $0.0000079111 | - | - |
Jun-24 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
Jun-23 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
Jun-22 2025 | $0.0000079111 | $0.0000079111 | $0.0000087113 | $0.0000087113 | - | - |
Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |