Cap Mercato $3.57T
2.38%
Volume 24o $300.91B
-18.31%
BTC % 57.69%
-1.38%
ETH % 8.88%
4.27%
Monete
31.834
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sharp AI (SHARP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001431 | $0.0000133 | $0.00001431 | $0.00001336 | $93 | - |
| May-12 2025 | $0.00001336 | $0.00001336 | $0.00001361 | $0.00001361 | - | - |
| May-11 2025 | $0.00001361 | $0.00001361 | $0.00001412 | $0.00001384 | - | - |
| May-10 2025 | $0.00001384 | $0.00001384 | $0.00001417 | $0.00001409 | - | - |
| May-09 2025 | $0.00001409 | $0.00001317 | $0.00001409 | $0.00001317 | - | - |
| May-08 2025 | $0.00001317 | $0.0000111 | $0.00001319 | $0.0000111 | - | - |
| May-07 2025 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| May-06 2025 | $0.00001087 | $0.00001087 | $0.00001129 | $0.00001129 | $60 | - |
| May-05 2025 | $0.00001129 | $0.00001112 | $0.0000114 | $0.0000114 | - | - |
| May-04 2025 | $0.0000114 | $0.0000114 | $0.00001188 | $0.00001186 | - | - |
| May-03 2025 | $0.00001186 | $0.0000078323 | $0.00001186 | $0.0000079596 | - | - |
| May-02 2025 | $0.0000079596 | $0.0000079596 | $0.0000083936 | $0.0000083865 | - | - |
| May-01 2025 | $0.0000083865 | $0.0000083865 | $0.0000090062 | $0.0000083909 | $294 | - |
| Apr-30 2025 | $0.0000081366 | $0.000008031 | $0.00001177 | $0.0000115 | - | - |
| Apr-29 2025 | $0.0000115 | $0.00001117 | $0.0000115 | $0.00001117 | $114 | - |