Cap Mercato $2.22T
0.14%
Volume 24o $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sharky (SHARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.046868 | $0.046369 | $0.048037 | $0.048024 | $63,416 | - |
| Aug-29 2024 | $0.049095 | $0.048853 | $0.049874 | $0.049362 | $46,983 | - |
| Aug-28 2024 | $0.049213 | $0.048591 | $0.051263 | $0.050924 | $54,579 | - |
| Aug-27 2024 | $0.050838 | $0.05078 | $0.052427 | $0.052427 | $71,571 | - |
| Aug-26 2024 | $0.052337 | $0.051997 | $0.060965 | $0.059196 | $454,616 | - |
| Aug-25 2024 | $0.059927 | $0.043359 | $0.066761 | $0.043938 | $367,672 | - |
| Aug-24 2024 | $0.043517 | $0.042902 | $0.043769 | $0.043334 | $57,071 | - |
| Aug-23 2024 | $0.042591 | $0.04205 | $0.043522 | $0.042911 | $56,870 | - |
| Aug-22 2024 | $0.043147 | $0.042663 | $0.043518 | $0.043512 | $48,922 | - |
| Aug-21 2024 | $0.043536 | $0.041528 | $0.043987 | $0.043987 | $50,736 | - |
| Aug-20 2024 | $0.043935 | $0.043935 | $0.046802 | $0.046726 | $51,713 | - |
| Aug-19 2024 | $0.046673 | $0.046635 | $0.048126 | $0.047949 | $40,515 | - |
| Aug-18 2024 | $0.047849 | $0.046774 | $0.048268 | $0.04705 | $42,695 | - |
| Aug-17 2024 | $0.046821 | $0.045741 | $0.04703 | $0.045774 | $43,339 | - |
| Aug-16 2024 | $0.045721 | $0.045547 | $0.046328 | $0.046032 | $51,542 | - |