Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-22 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-20 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-19 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-18 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-17 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-16 2025 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
Jun-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Jun-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Jun-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Jun-12 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |
Jun-11 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jun-10 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jun-09 2025 | $0.000014 | $0.00001373 | $0.000014 | $0.00001385 | - | - |