Cap Mercato $2.25T
0.7%
Volume 24o $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sharechain (SSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-15 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-14 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-13 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-12 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-11 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-10 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-09 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-08 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-07 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-06 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-05 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-04 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-03 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-02 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |