Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Shardeum (SHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00010662 | $0.00010213 | $0.00010663 | $0.00010409 | $403,400 | $848,296 |
| Jan-29 2026 | $0.00010397 | $0.00010209 | $0.00010659 | $0.0001058 | $370,151 | $826,885 |
| Jan-28 2026 | $0.00010628 | $0.00010491 | $0.00010752 | $0.00010551 | $393,701 | $845,181 |
| Jan-27 2026 | $0.00010581 | $0.00010494 | $0.00010587 | $0.00010561 | $390,148 | $841,399 |
| Jan-26 2026 | $0.00010554 | $0.00010521 | $0.00010564 | $0.00010531 | $405,637 | $838,604 |
| Jan-25 2026 | $0.00010548 | $0.00010535 | $0.00010559 | $0.00010539 | $309,025 | $837,915 |
| Jan-24 2026 | $0.00010563 | $0.00010539 | $0.0001059 | $0.00010567 | $247,307 | $840,665 |
| Jan-23 2026 | $0.00010557 | $0.00010529 | $0.00010755 | $0.00010641 | $243,435 | $840,180 |
| Jan-22 2026 | $0.00010584 | $0.00010584 | $0.00010786 | $0.00010735 | $243,566 | $842,256 |
| Jan-21 2026 | $0.00010784 | $0.00010604 | $0.00011429 | $0.00011257 | $375,750 | $858,094 |
| Jan-20 2026 | $0.00011209 | $0.00011209 | $0.00012245 | $0.00012245 | $247,984 | $891,889 |
| Jan-19 2026 | $0.00012112 | $0.00012112 | $0.00012548 | $0.00012306 | $223,364 | $963,362 |
| Jan-18 2026 | $0.00012392 | $0.00012061 | $0.00012534 | $0.00012139 | $247,909 | $985,613 |
| Jan-17 2026 | $0.00012143 | $0.00012067 | $0.00012356 | $0.00012343 | $249,630 | $965,702 |
| Jan-16 2026 | $0.00012354 | $0.00011972 | $0.00012354 | $0.00012126 | $234,343 | $982,470 |