Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shardeum (SHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00009479 | $0.00009381 | $0.00009541 | $0.00009499 | $387,914 | $824,696 |
| Feb-19 2026 | $0.00009484 | $0.000094 | $0.00009536 | $0.00009525 | $373,767 | $822,138 |
| Feb-18 2026 | $0.0000944 | $0.00009372 | $0.00009513 | $0.00009402 | $367,826 | $818,264 |
| Feb-17 2026 | $0.00009389 | $0.00009385 | $0.00009502 | $0.00009494 | $371,070 | $813,378 |
| Feb-16 2026 | $0.00009484 | $0.00009386 | $0.00009515 | $0.00009507 | $398,523 | $821,553 |
| Feb-15 2026 | $0.00009433 | $0.00009382 | $0.00009529 | $0.00009391 | $397,230 | $817,021 |
| Feb-14 2026 | $0.00009448 | $0.00009396 | $0.00009508 | $0.00009397 | $367,063 | $818,288 |
| Feb-13 2026 | $0.00009411 | $0.00009404 | $0.00009519 | $0.00009519 | $411,093 | $814,996 |
| Feb-12 2026 | $0.00009489 | $0.00009358 | $0.00009491 | $0.00009399 | $520,301 | $821,679 |
| Feb-11 2026 | $0.00009432 | $0.0000924 | $0.00009499 | $0.00009333 | $413,386 | $816,535 |
| Feb-10 2026 | $0.00009317 | $0.0000925 | $0.00009864 | $0.00009822 | $383,305 | $806,353 |
| Feb-09 2026 | $0.00009874 | $0.00009783 | $0.0000997 | $0.0000981 | $348,335 | $854,544 |
| Feb-08 2026 | $0.00009873 | $0.0000977 | $0.00009918 | $0.00009907 | $373,622 | $854,361 |
| Feb-07 2026 | $0.00009834 | $0.00009755 | $0.00009933 | $0.00009787 | $384,091 | $851,007 |
| Feb-06 2026 | $0.00009872 | $0.00009802 | $0.00009922 | $0.00009856 | $313,395 | $853,043 |