Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShangXin QingWa (QINGWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Oct-04 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Oct-03 2024 | $0.00000005 | $0.00000005 | $0.0000000577 | $0.0000000577 | $432 | - |
| Oct-02 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Oct-01 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Sep-30 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Sep-29 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Sep-28 2024 | $0.0000000577 | $0.0000000577 | $0.0000000591 | $0.0000000591 | $15 | - |
| Sep-27 2024 | $0.0000000591 | $0.0000000581 | $0.0000000689 | $0.0000000689 | $3,511 | - |
| Sep-26 2024 | $0.0000000689 | $0.0000000689 | $0.0000000795 | $0.0000000795 | $1,621 | - |
| Sep-25 2024 | $0.0000000795 | $0.000000065 | $0.0000000938 | $0.000000065 | $21,295 | - |
| Sep-24 2024 | $0.000000061 | $0.0000000582 | $0.000000061 | $0.0000000582 | $613 | - |
| Sep-23 2024 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Sep-22 2024 | $0.0000000582 | $0.0000000553 | $0.0000000664 | $0.0000000553 | $4,933 | - |
| Sep-21 2024 | $0.0000000553 | $0.0000000526 | $0.0000000605 | $0.0000000587 | $5,728 | - |