Cap Mercato ₺74.72T
-0.1%
Volume 24o ₺4.47T
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Aug-22 2023 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | - | - |
Aug-21 2023 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | - | - |
Aug-20 2023 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | - | - |
Aug-19 2023 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | - | - |
Aug-18 2023 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | - | - |
Aug-17 2023 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | - | - |
Aug-16 2023 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | ₺61,289,606,241,765 | - | - |
Aug-15 2023 | ₺61,331,644,648,640 | ₺59,556,719,146,609 | ₺61,771,316,971,256 | ₺59,556,719,146,609 | ₺311 | - |
Aug-14 2023 | ₺59,556,719,146,609 | ₺59,556,719,146,609 | ₺59,556,719,146,609 | ₺59,556,719,146,609 | - | - |
Aug-13 2023 | ₺59,556,719,146,609 | ₺59,556,719,146,609 | ₺59,556,719,146,609 | ₺59,556,719,146,609 | - | - |
Aug-12 2023 | ₺59,553,366,080,421 | ₺56,973,693,237,059 | ₺59,655,399,253,393 | ₺56,973,693,237,059 | ₺193 | - |
Aug-11 2023 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | - | - |
Aug-10 2023 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | - | - |
Aug-09 2023 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | - | - |
Aug-08 2023 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | ₺56,973,693,237,059 | - | - |
Analisi storica e di mercato del prezzo di Shaka (SHAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 81 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.96939 TRY.