Cap Mercato ฿88.52T
0.12%
Volume 24o ฿2.74T
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
Monete
27.889
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-22 2023 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | - | - |
Aug-21 2023 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | - | - |
Aug-20 2023 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | - | - |
Aug-19 2023 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | - | - |
Aug-18 2023 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | - | - |
Aug-17 2023 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | - | - |
Aug-16 2023 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | ฿68,225,516,996,564 | - | - |
Aug-15 2023 | ฿68,272,312,729,456 | ฿66,296,525,684,443 | ฿68,761,741,090,298 | ฿66,296,525,684,443 | ฿347 | - |
Aug-14 2023 | ฿66,296,525,684,443 | ฿66,296,525,684,443 | ฿66,296,525,684,443 | ฿66,296,525,684,443 | - | - |
Aug-13 2023 | ฿66,296,525,684,443 | ฿66,296,525,684,443 | ฿66,296,525,684,443 | ฿66,296,525,684,443 | - | - |
Aug-12 2023 | ฿66,292,793,164,555 | ฿63,421,188,593,853 | ฿66,406,373,042,183 | ฿63,421,188,593,853 | ฿215 | - |
Aug-11 2023 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | - | - |
Aug-10 2023 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | - | - |
Aug-09 2023 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | - | - |
Aug-08 2023 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | ฿63,421,188,593,853 | - | - |
Analisi storica e di mercato del prezzo di Shaka (SHAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 81 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.70041 THB.