Cap Mercato $2.56T 3.55%
Volume 24o $161.46B -3.4%
BTC % 51.72% 1.21%
ETH % 15.19% -1.38%
Monete 28.255 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShadowCash SDC

Prezzo storico di ShadowCash (SDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $0.024572 $0.02457 $0.024619 $0.02457 $8 $164,515
May-16 2022 $0.02457 $0.022587 $0.025564 $0.025564 $8 $164,504
May-13 2022 $0.024031 $0.020864 $0.024629 $0.020962 - $160,897
May-12 2022 $0.020979 $0.018938 $0.021493 $0.019074 $8 $140,458
May-08 2022 $0.022 $0.022 $0.022 $0.022 - $147,293
May-07 2022 $0.022 $0.022 $0.022 $0.022 - $147,293
Apr-30 2022 $0.023693 $0.020614 $0.023693 $0.023693 - $158,628
Apr-29 2022 $0.022096 $0.020986 $0.022096 $0.021359 $3 $147,938
Apr-27 2022 $0.025898 $0.023395 $0.025898 $0.023841 - $173,392
Apr-26 2022 $0.023774 $0.023472 $0.0259 $0.025415 - $159,175
Apr-25 2022 $0.025415 $0.025415 $0.040448 $0.026891 $16 $170,162
Apr-19 2022 $0.037094 $0.0278 $0.037826 $0.031411 - $248,351
Apr-18 2022 $0.031416 $0.02239 $0.031416 $0.023131 $3 $210,339
Dec-16 2021 $0.040707 $0.040649 $0.040851 $0.040649 $1 $272,153
Dec-15 2021 $0.040649 $0.040649 $0.070831 $0.066843 $1 $447,528

Analisi storica e di mercato del prezzo di ShadowCash (SDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2156 giorni, dal giorno 31-08-2018.