Cap Mercato $2.55T -1.57%
Volume 24o $129.46B -26.09%
BTC % 51.33% -0.11%
ETH % 15.47% -0.45%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shadow Wolves WOLVES

Prezzo storico di Shadow Wolves (WOLVES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-10 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-09 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-08 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-07 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-06 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-05 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-04 2023 $1,089,018,199,999 $1,088,324,680,000 $1,089,018,199,999 $1,088,324,680,000 - -
Jun-03 2023 $1,088,729,929,999 $1,085,304,909,999 $1,103,815,080,000 $1,102,670,490,000 $114 -
Jun-02 2023 $1,102,634,590,000 $949,824,280,000 $1,104,016,800,000 $949,824,280,000 $171 -
Jun-01 2023 $949,824,280,000 $949,824,280,000 $949,824,280,000 $949,824,280,000 - -
May-31 2023 $949,782,280,000 $938,619,450,000 $961,818,990,000 $947,910,670,000 $57 -
May-30 2023 $947,910,670,000 $933,458,860,000 $948,688,430,000 $937,257,329,999 - -
May-29 2023 $937,776,780,000 $929,566,590,000 $1,092,151,860,000 $1,092,151,860,000 $50 -
May-28 2023 $1,092,151,860,000 $1,080,863,440,000 $1,099,979,420,000 $1,083,719,140,000 - -
May-27 2023 $1,083,645,399,999 $1,076,306,960,000 $1,299,279,560,000 $1,299,279,560,000 $18 -

Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 19 giorni, dal giorno 12-07-2024.