Cap Mercato ₺85.86T
3.16%
Volume 24o ₺5.32T
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-10 2023 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | - | - |
Jun-09 2023 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | - | - |
Jun-08 2023 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | - | - |
Jun-07 2023 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | - | - |
Jun-06 2023 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | - | - |
Jun-05 2023 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | ₺35,982,685,953,480 | - | - |
Jun-04 2023 | ₺35,982,685,953,480 | ₺35,959,771,081,752 | ₺35,982,685,953,480 | ₺35,959,771,081,752 | - | - |
Jun-03 2023 | ₺35,973,161,109,102 | ₺35,859,993,653,274 | ₺36,471,595,584,312 | ₺36,433,776,728,286 | ₺3,761 | - |
Jun-02 2023 | ₺36,432,590,542,026 | ₺31,383,523,965,192 | ₺36,478,260,695,520 | ₺31,383,523,965,192 | ₺5,647 | - |
Jun-01 2023 | ₺31,383,523,965,192 | ₺31,383,523,965,192 | ₺31,383,523,965,192 | ₺31,383,523,965,192 | - | - |
May-31 2023 | ₺31,382,136,226,392 | ₺31,013,300,695,230 | ₺31,779,845,976,186 | ₺31,320,295,611,738 | ₺1,874 | - |
May-30 2023 | ₺31,320,295,611,738 | ₺30,842,787,576,804 | ₺31,345,993,891,002 | ₺30,968,294,343,462 | - | - |
May-29 2023 | ₺30,985,457,698,692 | ₺30,714,181,526,826 | ₺36,086,226,467,004 | ₺36,086,226,467,004 | ₺1,642 | - |
May-28 2023 | ₺36,086,226,467,004 | ₺35,713,241,266,416 | ₺36,344,860,007,988 | ₺35,807,597,592,396 | - | - |
May-27 2023 | ₺35,805,161,119,560 | ₺35,562,688,788,144 | ₺42,930,015,653,784 | ₺42,930,015,653,784 | ₺587 | - |
Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 19 giorni, dal giorno 01-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 33.0414 TRY.