Cap Mercato ₨691.55T
1.91%
Volume 24o ₨34.54T
35.86%
BTC % 50.08%
0.28%
ETH % 16.72%
-0.59%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-10 2023 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | - | - |
Jun-09 2023 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | - | - |
Jun-08 2023 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | - | - |
Jun-07 2023 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | - | - |
Jun-06 2023 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | - | - |
Jun-05 2023 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | ₨303,233,916,076,492 | - | - |
Jun-04 2023 | ₨303,233,916,076,492 | ₨303,040,807,471,440 | ₨303,233,916,076,492 | ₨303,040,807,471,440 | - | - |
Jun-03 2023 | ₨303,153,648,142,505 | ₨302,199,961,393,064 | ₨307,354,063,809,664 | ₨307,035,356,089,259 | ₨31,698 | - |
Jun-02 2023 | ₨307,025,359,839,805 | ₨264,475,778,282,616 | ₨307,410,232,150,608 | ₨264,475,778,282,616 | ₨47,592 | - |
Jun-01 2023 | ₨264,475,778,282,616 | ₨264,475,778,282,616 | ₨264,475,778,282,616 | ₨264,475,778,282,616 | - | - |
May-31 2023 | ₨264,464,083,506,096 | ₨261,355,826,311,317 | ₨267,815,670,017,669 | ₨263,942,939,204,130 | ₨15,796 | - |
May-30 2023 | ₨263,942,939,204,130 | ₨259,918,875,197,951 | ₨264,159,504,189,515 | ₨260,976,548,001,949 | - | - |
May-29 2023 | ₨261,121,187,327,266 | ₨258,835,084,059,725 | ₨304,106,474,490,531 | ₨304,106,474,490,531 | ₨13,842 | - |
May-28 2023 | ₨304,106,474,490,531 | ₨300,963,247,129,486 | ₨306,286,035,559,505 | ₨301,758,408,398,728 | - | - |
May-27 2023 | ₨301,737,875,712,524 | ₨299,694,508,669,537 | ₨361,780,573,600,093 | ₨361,780,573,600,093 | ₨4,951 | - |
Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 19 giorni, dal giorno 12-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.44706 PKR.