Cap Mercato Tk291.65T 1.67%
Volume 24o Tk14.58T 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Shadow Wolves WOLVES

Prezzo storico di Shadow Wolves (WOLVES), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Jun-10 2023 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 - -
Jun-09 2023 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 - -
Jun-08 2023 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 - -
Jun-07 2023 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 - -
Jun-06 2023 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 - -
Jun-05 2023 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 Tk127,967,795,246,318 - -
Jun-04 2023 Tk127,967,795,246,318 Tk127,886,301,451,853 Tk127,967,795,246,318 Tk127,886,301,451,853 - -
Jun-03 2023 Tk127,933,921,362,175 Tk127,531,455,858,775 Tk129,706,539,474,949 Tk129,572,041,576,970 Tk13,377 -
Jun-02 2023 Tk129,567,823,058,079 Tk111,611,467,083,857 Tk129,730,243,085,832 Tk111,611,467,083,857 Tk20,084 -
Jun-01 2023 Tk111,611,467,083,857 Tk111,611,467,083,857 Tk111,611,467,083,857 Tk111,611,467,083,857 - -
May-31 2023 Tk111,606,531,769,277 Tk110,294,815,634,680 Tk113,020,935,349,235 Tk111,386,603,575,918 Tk6,666 -
May-30 2023 Tk111,386,603,575,918 Tk109,688,407,656,861 Tk111,477,996,201,340 Tk110,134,756,332,401 - -
May-29 2023 Tk110,195,795,598,082 Tk109,231,036,778,759 Tk128,336,023,767,431 Tk128,336,023,767,431 Tk5,841 -
May-28 2023 Tk128,336,023,767,431 Tk127,009,549,867,165 Tk129,255,820,695,855 Tk127,345,116,006,358 - -
May-27 2023 Tk127,336,451,004,046 Tk126,474,129,339,130 Tk152,675,079,903,904 Tk152,675,079,903,904 Tk2,089 -

Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 19 giorni, dal giorno 12-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.50749 BDT.