Cap Mercato $2.63T
1.48%
Volume 24o $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
Monete
28.271
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di SHADOW WIZARD MONEY GANG (SWMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-10 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-09 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-08 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-07 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-06 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-05 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-04 2023 | $0.00083131 | $0.00081935 | $0.00084063 | $0.00081935 | $41 | - |
| Jun-03 2023 | $0.00081935 | $0.00081935 | $0.00081935 | $0.00081935 | - | - |
| Jun-02 2023 | $0.00081935 | $0.00081935 | $0.00081946 | $0.00081946 | - | - |
| Jun-01 2023 | $0.00081969 | $0.00081477 | $0.00083307 | $0.00082729 | $81 | - |
| May-31 2023 | $0.00082725 | $0.00081753 | $0.00084091 | $0.00084091 | $82 | - |
| May-30 2023 | $0.00084078 | $0.00083815 | $0.00095414 | $0.00094741 | $4,650 | - |
| May-29 2023 | $0.00094793 | $0.0009427 | $0.00100178 | $0.00099414 | $1,522 | - |
| May-28 2023 | $0.00099423 | $0.00095874 | $0.0009962 | $0.00096127 | $536 | - |