Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-09 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-08 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-07 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-06 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-05 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-04 2025 | $0.0000031528 | $0.0000031069 | $0.0000031528 | $0.0000031069 | - | - |
Aug-03 2025 | $0.0000031069 | $0.0000031069 | $0.0000031833 | $0.0000031833 | - | - |
Aug-02 2025 | $0.0000031833 | $0.0000031833 | $0.0000031833 | $0.0000031833 | - | - |
Aug-01 2025 | $0.0000031833 | $0.0000031833 | $0.0000035642 | $0.0000035642 | - | - |
Jul-31 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
Jul-30 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
Jul-29 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
Jul-28 2025 | $0.0000035642 | $0.0000034806 | $0.0000036122 | $0.0000034806 | - | - |
Jul-27 2025 | $0.0000034806 | $0.0000032538 | $0.0000034806 | $0.0000032538 | - | - |