Cap Mercato $2.63T
1.32%
Volume 24o $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di sEUR (SEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-25 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-24 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-23 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-22 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-21 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-20 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-19 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-18 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-17 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-28 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-27 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-26 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-25 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-24 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |