Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-01 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-31 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-30 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-29 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-28 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-27 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-26 2023 | $0.0000000263 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
Oct-25 2023 | $0.000000026 | $0.000000026 | $0.0000000271 | $0.0000000263 | $2 | - |
Oct-24 2023 | $0.0000000264 | $0.0000000249 | $0.0000000271 | $0.0000000249 | $2 | - |
Oct-23 2023 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
Oct-22 2023 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000251 | - | - |
Oct-21 2023 | $0.0000000251 | $0.0000000246 | $0.0000000252 | $0.0000000246 | $7 | - |
Oct-20 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
Oct-19 2023 | $0.0000000247 | $0.0000000247 | $0.0000000253 | $0.000000025 | $47 | - |
Oct-18 2023 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | $579 | - |