Cap Mercato $2.59T
-0.65%
Volume 24o $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Ser Token (SER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-31 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-30 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-29 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-28 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-27 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-26 2023 | $0.0000000263 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
| Oct-25 2023 | $0.000000026 | $0.000000026 | $0.0000000271 | $0.0000000263 | $2 | - |
| Oct-24 2023 | $0.0000000264 | $0.0000000249 | $0.0000000271 | $0.0000000249 | $2 | - |
| Oct-23 2023 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Oct-22 2023 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000251 | - | - |
| Oct-21 2023 | $0.0000000251 | $0.0000000246 | $0.0000000252 | $0.0000000246 | $7 | - |
| Oct-20 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
| Oct-19 2023 | $0.0000000247 | $0.0000000247 | $0.0000000253 | $0.000000025 | $47 | - |
| Oct-18 2023 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | $579 | - |