Cap Mercato $3.58T
3.64%
Volume 24o $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sentra (STRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00029127 | $0.00029127 | $0.00029127 | $0.00029127 | - | - |
| May-12 2025 | $0.00029127 | $0.0002087 | $0.00029127 | $0.0002087 | - | - |
| May-11 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-10 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-09 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-07 2025 | $0.0002087 | $0.0002087 | $0.00021077 | $0.00020917 | - | - |
| May-06 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| May-05 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| May-04 2025 | $0.00020917 | $0.00020795 | $0.00021227 | $0.00020795 | - | - |
| May-03 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| May-02 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| May-01 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| Apr-30 2025 | $0.00020795 | $0.00020795 | $0.00021597 | $0.00021597 | - | - |
| Apr-29 2025 | $0.00021597 | $0.00021597 | $0.00021597 | $0.00021597 | - | - |