Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sentivate (SNTVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-28 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-27 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-26 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-25 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-24 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Nov-23 2023 | $0.00015698 | $0.00015675 | $0.00015834 | $0.00015688 | - | - |
| Nov-22 2023 | $0.00015697 | $0.00015618 | $0.00018986 | $0.00018986 | $67 | - |
| Nov-21 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-20 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-19 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-18 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-17 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Nov-16 2023 | $0.00018944 | $0.00017559 | $0.00019915 | $0.00017654 | $30 | - |
| Nov-15 2023 | $0.00017604 | $0.00014513 | $0.00017604 | $0.00014513 | $5 | - |