Cap Mercato $2.27T
-0.5%
Volume 24o $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-28 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-27 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-26 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-25 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-24 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-23 2023 | $0.00015698 | $0.00015675 | $0.00015834 | $0.00015688 | - | - |
Nov-22 2023 | $0.00015697 | $0.00015618 | $0.00018986 | $0.00018986 | $67 | - |
Nov-21 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-20 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-19 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-18 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-17 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-16 2023 | $0.00018944 | $0.00017559 | $0.00019915 | $0.00017654 | $30 | - |
Nov-15 2023 | $0.00017604 | $0.00014513 | $0.00017604 | $0.00014513 | $5 | - |