Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Senk (SENK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Mar-04 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Feb-26 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-25 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-22 2025 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $218 | - |
| Feb-21 2025 | $0.0000061517 | $0.0000057636 | $0.0000061517 | $0.0000057636 | $218 | - |
| Feb-20 2025 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $76 | - |
| Feb-18 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-17 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-16 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-15 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-14 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-13 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-12 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |
| Feb-11 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |