Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-21 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-20 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-19 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-16 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-15 2025 | $0.00001265 | $0.00001172 | $0.00001265 | $0.00001172 | - | - |
Mar-14 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-13 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-12 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-11 2025 | $0.00001172 | $0.00001172 | $0.0000132 | $0.0000132 | - | - |
Mar-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Mar-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Mar-08 2025 | $0.0000132 | $0.0000132 | $0.00001373 | $0.00001373 | - | - |