Cap Mercato $3.98T
0.7%
Volume 24o $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Monete
32.418
+20
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Self Improving (GRIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000062739 | $0.0000062739 | $0.000006368 | $0.000006368 | - | - |
| Jul-12 2025 | $0.000006368 | $0.000006368 | $0.000006368 | $0.000006368 | - | - |
| Jul-11 2025 | $0.000006368 | $0.0000061416 | $0.000006368 | $0.0000061416 | - | - |
| Jul-10 2025 | $0.0000061416 | $0.0000057922 | $0.0000061416 | $0.0000057922 | - | - |
| Jul-09 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-08 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-07 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-06 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-05 2025 | $0.0000057922 | $0.0000057922 | $0.0000058411 | $0.0000058411 | - | - |
| Jul-04 2025 | $0.0000058411 | $0.0000058411 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-03 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-02 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-01 2025 | $0.0000060314 | $0.0000060314 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-30 2025 | $0.0000060864 | $0.0000060864 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-29 2025 | $0.0000060864 | $0.0000054676 | $0.0000060864 | $0.0000054676 | - | - |