Cap Mercato $2.48T
-0.46%
Volume 24o $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Self Improving (GRIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-31 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-30 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-29 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-28 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-27 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-26 2025 | $0.0000075217 | $0.0000075217 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-25 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-24 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-23 2025 | $0.0000080142 | $0.0000077923 | $0.0000081722 | $0.0000077923 | - | - |
| Jul-22 2025 | $0.0000077923 | $0.0000077923 | $0.0000077923 | $0.0000077923 | - | - |
| Jul-21 2025 | $0.0000077923 | $0.0000071055 | $0.0000077923 | $0.0000071055 | - | - |
| Jul-20 2025 | $0.0000071055 | $0.0000071055 | $0.0000071055 | $0.0000071055 | - | - |
| Jul-19 2025 | $0.0000071055 | $0.0000071055 | $0.0000071589 | $0.0000071589 | - | - |
| Jul-18 2025 | $0.0000071589 | $0.0000062739 | $0.0000071589 | $0.0000062739 | - | - |