Cap Mercato $3.30T
2.08%
Volume 24o $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Self Improving (GRIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057947 | $0.0000057947 | $0.0000057947 | $0.0000057947 | - | - |
| Jun-21 2025 | $0.0000057947 | $0.0000057947 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-20 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-19 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-18 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-17 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-16 2025 | $0.0000067764 | $0.0000067764 | $0.0000073423 | $0.0000070921 | - | - |
| Jun-15 2025 | $0.0000070921 | $0.0000066517 | $0.0000070921 | $0.0000066517 | - | - |
| Jun-14 2025 | $0.0000066517 | $0.0000064615 | $0.0000066517 | $0.0000064615 | - | - |
| Jun-13 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-12 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-11 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-10 2025 | $0.0000064615 | $0.0000061568 | $0.0000064615 | $0.0000061568 | - | - |
| Jun-09 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |
| Jun-08 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |