Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-31 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-30 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-29 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-28 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-27 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-26 2025 | $0.0000075217 | $0.0000075217 | $0.0000080142 | $0.0000080142 | - | - |
Jul-25 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
Jul-24 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
Jul-23 2025 | $0.0000080142 | $0.0000077923 | $0.0000081722 | $0.0000077923 | - | - |
Jul-22 2025 | $0.0000077923 | $0.0000077923 | $0.0000077923 | $0.0000077923 | - | - |
Jul-21 2025 | $0.0000077923 | $0.0000071055 | $0.0000077923 | $0.0000071055 | - | - |
Jul-20 2025 | $0.0000071055 | $0.0000071055 | $0.0000071055 | $0.0000071055 | - | - |
Jul-19 2025 | $0.0000071055 | $0.0000071055 | $0.0000071589 | $0.0000071589 | - | - |
Jul-18 2025 | $0.0000071589 | $0.0000062739 | $0.0000071589 | $0.0000062739 | - | - |