Cap Mercato $3.37T
1.47%
Volume 24o $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SEEDx (SEEDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-22 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-21 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-20 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-19 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-18 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-17 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-16 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-15 2024 | $0.042883 | $0.042883 | $0.042953 | $0.042953 | $29 | - |
| Mar-14 2024 | $0.022006 | $0.022006 | $0.022006 | $0.022006 | $61 | - |
| Mar-13 2024 | $0.021194 | $0.019035 | $0.021261 | $0.019035 | $17 | - |
| Mar-12 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-11 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-10 2024 | $0.019035 | $0.016536 | $0.019035 | $0.016536 | $69 | - |
| Mar-09 2024 | $0.016536 | $0.016536 | $0.016536 | $0.016536 | - | - |