Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SEED (SEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-06 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-05 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-04 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-03 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-02 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-01 2022 | $10.62 | $10.59 | $10.72 | $10.67 | - | - |
| Sep-30 2022 | $10.67 | $7.453 | $10.88 | $7.453 | $11 | - |
| Sep-29 2022 | $7.481 | $7.423 | $11.63 | $11.48 | $7 | - |
| Sep-28 2022 | $11.45 | $11.35 | $12.39 | $12.32 | $0 | - |
| Sep-27 2022 | $12.34 | $12.21 | $12.90 | $12.21 | $2 | - |
| Sep-26 2022 | $12.21 | $12.15 | $12.40 | $12.28 | - | - |
| Sep-25 2022 | $12.29 | $10.80 | $12.52 | $10.80 | $2 | - |
| Sep-24 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |
| Sep-23 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |