Cap Mercato $2.59T
-0.44%
Volume 24o $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secret Gem (SHEEESH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-31 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-30 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-29 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-28 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-27 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-26 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-25 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-24 2024 | $0.128205 | $0.128205 | $0.129474 | $0.129474 | $1 | - |
| Jan-23 2024 | $0.129474 | $0.12101 | $0.129474 | $0.12101 | $9 | - |
| Jan-22 2024 | $0.12101 | $0.12101 | $0.167486 | $0.167486 | $77 | - |
| Jan-21 2024 | $0.167486 | $0.167486 | $0.183305 | $0.183305 | $27 | - |
| Jan-20 2024 | $0.183305 | $0.178606 | $0.183305 | $0.178606 | $8 | - |
| Jan-19 2024 | $0.178606 | $0.178606 | $0.178606 | $0.178606 | - | - |
| Jan-18 2024 | $0.178606 | $0.16649 | $0.205393 | $0.176429 | $201 | - |