Cap Mercato $3.17T
-3.3%
Volume 24o $210.55B
1.11%
BTC % 54.49%
-0.12%
ETH % 11.39%
-0.35%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Secret (SIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-25 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-24 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-23 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-22 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-21 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-20 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-19 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-18 2024 | $0.00183676 | $0.00183676 | $0.00189361 | $0.00189361 | $5 | - |
| Mar-17 2024 | $0.00189361 | $0.00189361 | $0.0019506 | $0.0019506 | $5 | - |
| Mar-16 2024 | $0.0019506 | $0.00193569 | $0.00207295 | $0.00193569 | $314 | - |
| Mar-15 2024 | $0.00193569 | $0.0018874 | $0.00193569 | $0.00193278 | $395 | - |
| Mar-14 2024 | $0.00191155 | $0.00191155 | $0.00199087 | $0.00196169 | $1,032 | - |
| Mar-13 2024 | $0.00183675 | $0.00183675 | $0.00240396 | $0.00225123 | $7,071 | - |
| Mar-12 2024 | $0.0022004 | $0.0022004 | $0.00253174 | $0.00250417 | $3,256 | - |