Cap Mercato $2.23T
0.14%
Volume 24o $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-18 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-17 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-16 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-15 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-14 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-13 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-12 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-11 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-10 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
Jan-09 2024 | $0.0001158 | $0.0001158 | $0.00012198 | $0.00012198 | $3 | - |
Jan-08 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
Jan-07 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
Jan-06 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
Jan-05 2024 | $0.00012198 | $0.00012198 | $0.00012652 | $0.00012414 | $20 | - |