Cap Mercato $2.59T
-0.44%
Volume 24o $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-10 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-09 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-08 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-07 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-06 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-05 2023 | $0.00011261 | $0.00011255 | $0.00011421 | $0.00011421 | - | - |
Oct-04 2023 | $0.00011483 | $0.00011384 | $0.00011489 | $0.00011384 | $0 | - |
Oct-03 2023 | $0.00011384 | $0.00011361 | $0.00011487 | $0.00011373 | - | - |
Oct-02 2023 | $0.00011316 | $0.00011316 | $0.0001195 | $0.00011905 | $0 | - |
Oct-01 2023 | $0.00011882 | $0.00011426 | $0.00011898 | $0.00011426 | $0 | - |
Sep-30 2023 | $0.000115 | $0.0001064 | $0.000115 | $0.0001064 | $0 | - |
Sep-29 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
Sep-28 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
Sep-27 2023 | $0.00010617 | $0.00010594 | $0.00010868 | $0.00010753 | $0 | - |