Cap Mercato $4.36T
2.46%
Volume 24o $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Monete
33.135
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SeamlessSwap (SEAMLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-21 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-20 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-19 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-18 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-17 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-16 2024 | $0.00007005 | $0.00006906 | $0.00007005 | $0.00006906 | $0 | - |
| Apr-15 2024 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
| Apr-14 2024 | $0.00006906 | $0.00006906 | $0.00007267 | $0.00007267 | $0 | - |
| Apr-13 2024 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Apr-12 2024 | $0.00007267 | $0.00007267 | $0.0000776 | $0.0000776 | $0 | - |
| Apr-11 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Apr-10 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |