Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
Oct-03 2025 | $0.00001956 | $0.00001879 | $0.00001956 | $0.00001879 | - | - |
Oct-02 2025 | $0.00001879 | $0.00001755 | $0.00001879 | $0.00001755 | - | - |
Oct-01 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Sep-30 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Sep-29 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Sep-28 2025 | $0.00001755 | $0.00001668 | $0.00001755 | $0.00001668 | - | - |
Sep-27 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Sep-26 2025 | $0.00001668 | $0.00001668 | $0.00001748 | $0.00001748 | - | - |
Sep-25 2025 | $0.00001748 | $0.00001748 | $0.00001789 | $0.00001789 | - | - |
Sep-24 2025 | $0.00001789 | $0.00001789 | $0.00001882 | $0.00001882 | - | - |
Sep-23 2025 | $0.00001882 | $0.00001882 | $0.00001899 | $0.00001899 | - | - |
Sep-22 2025 | $0.00001899 | $0.00001899 | $0.00002044 | $0.00002044 | $59 | - |
Sep-21 2025 | $0.00002044 | $0.00002036 | $0.00002058 | $0.00002036 | - | - |
Sep-20 2025 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | - | - |