Cap Mercato $3.99T
0.9%
Volume 24o $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seal (SEAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-25 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-24 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-23 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-22 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-21 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-20 2025 | $0.00893213 | $0.00893213 | $0.00961589 | $0.00961589 | - | - |
| Jun-19 2025 | $0.00961589 | $0.00961589 | $0.009619 | $0.009619 | - | - |
| Jun-18 2025 | $0.009619 | $0.00920747 | $0.009619 | $0.00920747 | - | - |
| Jun-17 2025 | $0.00920747 | $0.00920747 | $0.011563 | $0.011563 | $140 | - |
| Jun-16 2025 | $0.011563 | $0.00919503 | $0.011563 | $0.00919503 | - | - |
| Jun-15 2025 | $0.00919503 | $0.00825946 | $0.00919503 | $0.00829723 | - | - |
| Jun-14 2025 | $0.00829723 | $0.00829723 | $0.00851627 | $0.00850681 | - | - |
| Jun-13 2025 | $0.00850681 | $0.00844352 | $0.00920397 | $0.00920397 | - | - |
| Jun-12 2025 | $0.00920397 | $0.00920397 | $0.00972355 | $0.00964617 | - | - |