Cap Mercato $2.56T
-3.3%
Volume 24o $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Monete
28.291
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di SeahorseChain (SEAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-02 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-01 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-31 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-30 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-29 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-28 2022 | $0.00030484 | $0.00030234 | $0.00030859 | $0.00030696 | - | - |
| Dec-27 2022 | $0.00030655 | $0.00030193 | $0.00032012 | $0.00032012 | $501 | - |
| Dec-26 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-25 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-24 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-23 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-22 2022 | $0.00032012 | $0.0003199 | $0.00032012 | $0.0003199 | - | - |
| Dec-21 2022 | $0.00031961 | $0.00031904 | $0.00032768 | $0.00032683 | - | - |
| Dec-20 2022 | $0.00032777 | $0.00032203 | $0.00032854 | $0.00032267 | $2 | - |