Cap Mercato $2.53T
0.05%
Volume 24o $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Monete
34.236
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BINOVA / SEAGULL SAM (BNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-31 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-30 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-29 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-28 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-27 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-26 2025 | $0.299808 | $0.299808 | $0.299975 | $0.299975 | - | - |
| Dec-25 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-24 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-23 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-22 2025 | $0.299975 | $0.299903 | $0.299983 | $0.299983 | - | - |
| Dec-21 2025 | $0.299901 | $0.299856 | $0.300057 | $0.299873 | $8,996 | - |
| Dec-20 2025 | $0.299891 | $0.299797 | $0.300145 | $0.299797 | $8,995 | - |
| Dec-19 2025 | $0.299826 | $0.299738 | $0.300024 | $0.299817 | $8,994 | - |
| Dec-18 2025 | $0.299784 | $0.299782 | $0.299976 | $0.299976 | $7,486 | - |