Cap Mercato $3.35T
0.46%
Volume 24o $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SDME (SDME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-18 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-17 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-16 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-15 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-14 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-13 2025 | $0.00126261 | $0.00021002 | $0.00141181 | $0.00141181 | - | - |
| May-12 2025 | $0.00141112 | $0.00141109 | $0.00147644 | $0.00147428 | $11,067 | - |
| May-11 2025 | $0.00147607 | $0.00146311 | $0.00147851 | $0.00147792 | $20,127 | - |
| May-10 2025 | $0.00147957 | $0.00147799 | $0.00150273 | $0.00150021 | $20,437 | - |
| May-09 2025 | $0.00149862 | $0.00149836 | $0.00166146 | $0.00166146 | $25,397 | - |
| May-08 2025 | $0.0016594 | $0.00164947 | $0.00169474 | $0.00169474 | $51,266 | - |
| May-07 2025 | $0.00169469 | $0.00169469 | $0.00177398 | $0.00176363 | $57,485 | - |
| May-06 2025 | $0.00176497 | $0.00174676 | $0.00177649 | $0.00176829 | $76,215 | - |
| May-05 2025 | $0.0017676 | $0.0017594 | $0.00177691 | $0.00176255 | $77,104 | - |